0G

0G · 美元计价

$0.145

≈ ￥0.957

-3.53% (-$0.01)

更新于 2026-11-08 15:15:04

24H 最高

$0.1511

24H 最低

$0.1446

今日开盘

$0.1503

24H 成交量

$23.06万

流通市值

$3,098.04万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NMRNumeraire	$9.36	$9.59	$9.29	$30.01万	$7,471.19万	-0.21%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,721.64万	-1.97%
478	SHELLMyShell	$0.02056	$0.02104	$0.02039	$14.08万	$555.55万	-2.28%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
102	MARSCOINMarsCoin	$0.0427	$0.0454	$0.0423	$139.32万	$5,051.78万	-5.53%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
448	AVaulta	$0.0796	$0.0812	$0.0784	$16.36万	$1.23亿	-0.62%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,898.55	—	-0.17%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
156	PENDLEPendle	$1.624	$1.65	$1.61	$80.03万	$2.67亿	-1.34%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.29万	-1.44%
142	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02483	$87.65万	$486.59万	-3.73%
436	COOKIECookie	$0.0089	$0.00937	$0.00881	$17.69万	$140.64万	-1.11%
132	OPOptimism	$0.1018	$0.1046	$0.1004	$91.93万	$2.31亿	-2.58%
284	CFXConflux Network	$0.04199	$0.04295	$0.04164	$37.71万	$2.05亿	-2.10%
569	USDSUsds	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
320	EGLDMultiversX (Elrond)	$2.995	$3.20	$2.98	$31.15万	$9,650.73万	-6.20%