Cookie

COOKIE · 美元计价

$0.00791

≈ ￥0.052206

-3.54% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.0082

24H 成交量

$4.82万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NMRNumeraire	$9.35	$9.94	$9.30	$41.08万	$7,664.70万	-5.65%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
442	SHELLMyShell	$0.02307	$0.02434	$0.02286	$27.13万	$640.25万	-3.80%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$355.11万	—	-7.50%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
509	AVaulta	$0.0798	$0.082	$0.0773	$19.92万	$1.22亿	-2.33%
693	ZMBZMB	$91.84	$96.33	$91.67	$1.77万	—	-4.56%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
80	PENDLEPendle	$1.751	$1.86	$1.74	$365.00万	$2.90亿	-5.45%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
521	VANAVana	$0.77	$0.831	$0.768	$18.89万	$2,440.14万	-7.34%
56	HAEDALHaedal Protocol	$0.02789	$0.03	$0.02542	$632.78万	$522.97万	4.81%
665	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.54%
104	OPOptimism	$0.108	$0.1159	$0.1075	$236.08万	$2.53亿	-5.10%
285	CFXConflux Network	$0.04548	$0.0466	$0.04482	$51.39万	$2.24亿	-2.30%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.28万	$95.29亿	0.03%
479	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$22.67万	$1.05亿	-2.50%