Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,121.63万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NMRNumeraire	$10.1	$10.40	$9.88	$119.44万	$8,022.87万	-1.46%
530	MOVEMovement	$0.006343	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.64%
279	SHELLMyShell	$0.02406	$0.02522	$0.0234	$46.44万	$649.33万	-3.84%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$871.30万	—	4.64%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.07万	$1.28亿	-0.61%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
102	PENDLEPendle	$1.86	$1.92	$1.85	$166.82万	$3.06亿	-1.06%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
486	VANAVana	$0.832	$0.862	$0.83	$15.46万	$2,578.14万	-2.69%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.00万	$2.63亿	0.62%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.38万	$95.39亿	-0.01%
454	EGLDMultiversX (Elrond)	$3.465	$3.50	$3.39	$18.58万	$1.07亿	0.15%