加密观测
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 11:45:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02104 -3.35% 1000SATS (Ordinals) $0.00000842 -2.21% BEB $177.88 +2.22% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% HOODB $80.89 +0.24% Alpaca Finance $0.2244 -5.40% Manchester City Fan Token $0.24 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NMR NMRNumeraire $9.12 $9.41 $8.85 $38.31万 $7,331.01万 -2.46%
595 MOVE MOVEMovement $0.005677 $0.005898 $0.00544 $11.01万 $2,664.13万 -3.70%
573 SHELL SHELLMyShell $0.01977 $0.02074 $0.01909 $13.63万 $539.83万 -4.03%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
76 MARSCOIN MARSCOINMarsCoin $0.0422 $0.0434 $0.0383 $313.05万 $5,051.78万 -2.54%
269 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
305 A AVaulta $0.0762 $0.08 $0.073 $44.29万 $1.21亿 -3.91%
689 ZMB ZMBZMB $90.92 $91.30 $89.56 $7,201.80 — 1.10%
119 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
123 PENDLE PENDLEPendle $1.586 $1.64 $1.51 $145.84万 $2.63亿 -2.76%
275 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
513 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
542 VANA VANAVana $0.732 $0.76 $0.7 $16.18万 $2,265.64万 -3.43%
150 HAEDAL HAEDALHaedal Protocol $0.02529 $0.02698 $0.02344 $101.91万 $492.91万 0.48%
601 COOKIE COOKIECookie $0.00864 $0.009 $0.00814 $10.73万 $135.47万 -3.36%
124 OP OPOptimism $0.1003 $0.1024 $0.0952 $145.25万 $2.29亿 -1.09%
242 CFX CFXConflux Network $0.04101 $0.04212 $0.03946 $60.78万 $2.02亿 -2.31%
583 USDS USDSUsds $1.001 $1.00 $0.9996 $11.82万 $88.36亿 -0.02%
466 EGLD EGLDMultiversX (Elrond) $2.99 $3.05 $2.85 $22.91万 $9,224.38万 -1.74%

相关站点

共 40 个
First Digital _BTC行情 恒星币 _加密货币行情 牛来 _比特币行情 Plasma _比特币 DRAMB _比特币 Hashflow _BTC行情 Worldcoin _加密货币行情 TQQQB _BTC行情 Quant _以太坊ETH价格 大零币 _BTC行情 Quant _BTC行情 Hashflow _以太坊ETH价格 EUR _比特币行情 Caldera _加密货币行情 TQQQB _数字货币市值 CyberConnect _以太坊ETH价格 Ripple USD _比特币 Ondo _比特币行情 Polkadot _比特币 Ripple USD _比特币 Holo _币种排行 NFPrompt _以太坊ETH价格 Arbitrum _币种排行 SNXXB _数字货币市值 Hashflow _比特币 Aave _数字货币市值 First Neiro _比特币 Celestia _BTC行情 United Stables _加密货币行情 Pudgy Penguins _币种排行 Gains Network _比特币行情 艾达币 _数字货币市值 NFPrompt _币种排行 TONToken _加密货币行情 Aster _币种排行 Chainlink _币种排行 LayerZero _数字货币市值 Hamster Kombat _币种排行 BFUSD _加密货币行情 Ondo _比特币