Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 08:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NMRNumeraire	$9.09	$9.42	$8.85	$36.72万	$7,331.01万	-3.30%
589	MOVEMovement	$0.005701	$0.005898	$0.00544	$10.51万	$2,664.13万	-3.09%
587	SHELLMyShell	$0.01971	$0.02079	$0.01909	$10.59万	$539.83万	-4.92%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
80	MARSCOINMarsCoin	$0.0414	$0.0442	$0.0383	$273.28万	$5,051.78万	-6.34%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
301	AVaulta	$0.0762	$0.08	$0.073	$43.77万	$1.21亿	-4.03%
690	ZMBZMB	$90.03	$90.45	$89.56	$4,549.46	—	-0.23%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
118	PENDLEPendle	$1.579	$1.64	$1.51	$146.91万	$2.63亿	-3.43%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
501	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
546	VANAVana	$0.726	$0.764	$0.7	$15.16万	$2,265.64万	-4.35%
150	HAEDALHaedal Protocol	$0.02527	$0.02698	$0.02344	$98.64万	$492.91万	-0.75%
590	COOKIECookie	$0.00859	$0.00903	$0.00814	$10.48万	$135.47万	-4.66%
122	OPOptimism	$0.0991	$0.1024	$0.0952	$143.38万	$2.29亿	-2.46%
237	CFXConflux Network	$0.04112	$0.04212	$0.03946	$58.23万	$2.02亿	-1.96%
612	USDSUsds	$1.001	$1.00	$1.00	$8.44万	$88.36亿	-0.01%
321	EGLDMultiversX (Elrond)	$2.967	$3.12	$2.85	$40.17万	$9,224.38万	-4.69%