My Neighbor Alice

ALICE · 美元计价

$0.1194

≈ ￥0.78804

-2.53% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.1227

24H 最低

$0.1187

今日开盘

$0.1225

24H 成交量

$10.92万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.53万	$7,471.19万	0.00%
600	MOVEMovement	$0.005827	$0.005969	$0.005799	$5.10万	$2,721.64万	-1.69%
479	SHELLMyShell	$0.02057	$0.02101	$0.02039	$13.88万	$555.55万	-1.77%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
96	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0421	$153.88万	$5,051.78万	-5.96%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
452	AVaulta	$0.0797	$0.0812	$0.0784	$16.21万	$1.23亿	-0.62%
690	ZMBZMB	$90.45	$90.45	$89.93	$2,822.73	—	0.51%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
150	PENDLEPendle	$1.618	$1.65	$1.61	$81.00万	$2.67亿	-1.16%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
571	VANAVana	$0.752	$0.77	$0.752	$7.61万	$2,334.29万	-1.18%
130	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02483	$92.24万	$486.59万	-1.40%
445	COOKIECookie	$0.00892	$0.00937	$0.00881	$16.86万	$140.64万	-0.34%
136	OPOptimism	$0.1019	$0.1038	$0.1004	$89.74万	$2.31亿	-1.83%
296	CFXConflux Network	$0.04178	$0.04285	$0.04164	$35.09万	$2.05亿	-2.06%
574	USDSUsds	$1.0012	$1.00	$0.9967	$7.21万	$87.89亿	0.01%
320	EGLDMultiversX (Elrond)	$2.987	$3.19	$2.98	$30.60万	$9,650.73万	-6.13%