Ankr

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-4.03% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.00397

24H 最低

$0.00372

今日开盘

$0.00397

24H 成交量

$33.89万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NMRNumeraire	$9.06	$9.45	$8.85	$34.45万	$7,331.01万	-3.92%
593	MOVEMovement	$0.005638	$0.005898	$0.00544	$10.15万	$2,664.13万	-4.13%
584	SHELLMyShell	$0.01955	$0.02079	$0.01909	$10.75万	$539.83万	-5.60%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
80	MARSCOINMarsCoin	$0.0402	$0.0445	$0.0383	$264.19万	$5,051.78万	-9.66%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
307	AVaulta	$0.0761	$0.08	$0.073	$42.28万	$1.21亿	-4.28%
691	ZMBZMB	$89.91	$90.45	$89.56	$4,390.12	—	-0.37%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
116	PENDLEPendle	$1.57	$1.64	$1.51	$144.19万	$2.63亿	-3.98%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
497	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
541	VANAVana	$0.722	$0.764	$0.7	$15.02万	$2,265.64万	-5.00%
150	HAEDALHaedal Protocol	$0.02532	$0.02698	$0.02344	$98.13万	$492.91万	-0.16%
590	COOKIECookie	$0.00851	$0.00904	$0.00814	$10.34万	$135.47万	-5.65%
122	OPOptimism	$0.098	$0.1024	$0.0952	$131.01万	$2.29亿	-3.92%
229	CFXConflux Network	$0.04073	$0.04212	$0.03946	$61.31万	$2.02亿	-3.05%
611	USDSUsds	$1.0011	$1.00	$1.00	$8.36万	$88.36亿	0.00%
320	EGLDMultiversX (Elrond)	$2.953	$3.12	$2.85	$40.11万	$9,224.38万	-5.05%