API3

API3 · 美元计价

$0.242

≈ ￥1.5972

1.04% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2395

24H 成交量

$33.69万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
620	MOVEMovement	$0.006196	$0.006371	$0.005874	$12.51万	$2,864.46万	0.81%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.64万	$611.62万	-3.67%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
76	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$546.63万	$5,051.78万	1.59%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
346	AVaulta	$0.0835	$0.085	$0.0765	$44.04万	$1.31亿	2.83%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
79	PENDLEPendle	$1.808	$1.84	$1.68	$513.44万	$2.99亿	3.14%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
544	VANAVana	$0.793	$0.818	$0.759	$20.17万	$2,430.94万	1.15%
96	HAEDALHaedal Protocol	$0.02908	$0.03236	$0.02661	$347.66万	$544.06万	3.67%
566	COOKIECookie	$0.00882	$0.00889	$0.00792	$17.49万	$134.88万	6.14%
107	OPOptimism	$0.1119	$0.1167	$0.1054	$290.80万	$2.57亿	1.91%
284	CFXConflux	$0.04696	$0.04809	$0.04488	$58.31万	$2.31亿	1.49%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%
558	EGLDMultiversX (Elrond)	$3.384	$3.50	$3.30	$18.17万	$1.06亿	-1.31%