加密观测
行情总览
Aptos

Aptos

APT · 美元计价
$0.6266
≈ ￥4.1356
-1.11% (-$0.01)
更新于 2026-11-02 03:55:02
← 返回行情列表
24H 最高
$0.642
24H 最低
$0.616
今日开盘
$0.6336
24H 成交量
$202.24万
流通市值
$5.62亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01

APT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04313 -2.77% Plume $0.01507 -3.02% CoW Protocol Token $0.1122 -13.83% Celestia $0.4698 -1.18% Reserve RightsRSR $0.001495 -2.86% Amp $0.000684 -4.74% Origin ProtocolOGN $0.02498 +3.14% Filecoin $0.8732 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 NMR NMRNumeraire $9.99 $10.25 $9.88 $82.65万 $8,085.44万 0.71%
588 MOVE MOVEMovement $0.00619 $0.006431 $0.006147 $6.84万 $2,926.73万 -1.95%
278 SHELL SHELLMyShell $0.02392 $0.02495 $0.0234 $42.69万 $647.28万 -3.51%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
31 MARSCOIN MARSCOINMARSCOIN $0.0555 $0.0595 $0.0519 $888.50万 — 5.51%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
530 A AVaulta $0.081 $0.083 $0.0808 $11.75万 $1.27亿 -1.22%
683 ZMB ZMBZMB $95.47 $95.87 $95.25 $5,986.55 — -0.11%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
113 PENDLE PENDLEPendle $1.829 $1.92 $1.82 $151.77万 $3.03亿 -2.09%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
505 VANA VANAVana $0.823 $0.856 $0.822 $13.74万 $2,563.25万 -2.60%
160 HAEDAL HAEDALHaedal Protocol $0.0245 $0.02515 $0.0235 $89.81万 $485.75万 1.66%
623 COOKIE COOKIECookie $0.00817 $0.00836 $0.00811 $3.59万 $129.59万 -1.92%
111 OP OPOptimism $0.113 $0.1164 $0.1116 $154.06万 $2.62亿 -0.79%
369 CFX CFXConflux Network $0.04605 $0.04725 $0.04585 $27.95万 $2.29亿 -1.71%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.20万 $95.37亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.38 $3.48 $3.38 $17.77万 $1.07亿 -0.68%

相关站点

共 40 个
GOOGLB _币种排行 Cosmos _加密货币行情 Zcash _币种排行 Celo _比特币行情 PAX Gold _以太坊ETH价格 Nillion _比特币 First Digital _加密货币行情 Vanar Chain _数字货币市值 Zcash _加密货币行情 GOOGLB _BTC行情 Bitcoin Cash _数字货币市值 Power Ledger _加密货币行情 BIO Protocol _比特币 United Stables _以太坊ETH价格 Bubblemaps _数字货币市值 Bubblemaps _比特币行情 Filecoin _加密货币行情 United Stables _数字货币市值 Prometeus _加密货币行情 Tether Gold _加密货币行情 INTWB _币种排行 Ethereum _币种排行 COTI _比特币行情 Solv Protocol _BTC行情 Cosmos _加密货币行情 Dogecoin _比特币 SNDKB _以太坊ETH价格 Official _以太坊ETH价格 Tether Gold _BTC行情 USDC _以太坊ETH价格 DODO _比特币 MARSCOIN _比特币 Lisk _比特币行情 Power Ledger _加密货币行情 Stellar _比特币 Amp _比特币 Zcash _币种排行 Hyperliquid _比特币行情 COTI _比特币 TONToken _以太坊ETH价格