Aster

ASTER · 美元计价

$0.6891

≈ ￥4.5481

-2.33% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7055

24H 成交量

$1,107.56万

流通市值

$11.49亿

24H 涨跌额

(-$0.02)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NMRNumeraire	$9.01	$9.71	$8.73	$41.90万	$7,209.37万	-5.56%
637	MOVEMovement	$0.00572	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.81%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$526.68万	$5,051.78万	-15.19%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
694	ZMBZMB	$89.08	$93.18	$89.08	$1.51万	—	-4.23%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
514	VANAVana	$0.721	$0.8	$0.715	$23.31万	$2,238.04万	-8.27%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
103	OPOptimism	$0.1026	$0.113	$0.1	$284.24万	$2.35亿	-8.23%
225	CFXConflux	$0.04249	$0.04721	$0.04188	$81.56万	$2.10亿	-9.31%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.14万	$95.81亿	0.04%
408	EGLDMultiversX (Elrond)	$3.154	$3.67	$3.09	$36.15万	$9,808.34万	-7.48%