Astar

ASTR · 美元计价

$0.005805

≈ ￥0.038313

-2.45% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.005957

24H 最低

$0.005792

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
530	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.62%
277	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.42%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
31	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$865.46万	—	2.56%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
516	AVaulta	$0.0816	$0.083	$0.0814	$13.03万	$1.28亿	-0.97%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$139.06万	$2.63亿	0.70%
375	CFXConflux Network	$0.04651	$0.04748	$0.04637	$27.76万	$2.31亿	-1.67%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	0.00%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	0.00%