Veranta

AVNT · 美元计价

$0.0922

≈ ￥0.60852

-1.81% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0952

24H 最低

$0.092

今日开盘

$0.0939

24H 成交量

$24.07万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.96万	$2,926.73万	-1.84%
276	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.63万	$647.28万	-4.66%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	PENDLEPendle	$1.851	$1.92	$1.82	$158.64万	$3.03亿	-0.86%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	VANAVana	$0.823	$0.856	$0.821	$13.31万	$2,563.25万	-2.26%
167	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$81.48万	$485.75万	2.01%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$148.38万	$2.62亿	1.34%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
441	USDSUsds	$1.001	$1.00	$1.00	$19.30万	$95.37亿	-0.02%
451	EGLDMultiversX (Elrond)	$3.393	$3.48	$3.38	$18.42万	$1.07亿	-0.50%