加密观测
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Smooth Love PotionSLP $0.000502 -2.34% Enjin Coin $0.02374 -0.96% Pixels $0.00429 -2.06% Berachain $0.1365 -1.44% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Walrus $0.02905 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 NMR NMRNumeraire $10.01 $10.25 $9.89 $80.92万 $8,085.44万 0.91%
586 MOVE MOVEMovement $0.006165 $0.006431 $0.006147 $7.00万 $2,926.73万 -2.22%
278 SHELL SHELLMyShell $0.02385 $0.02495 $0.0234 $42.22万 $647.28万 -3.75%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
31 MARSCOIN MARSCOINMARSCOIN $0.055 $0.0595 $0.0519 $886.24万 — 4.76%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
531 A AVaulta $0.0809 $0.083 $0.0808 $11.75万 $1.27亿 -1.22%
683 ZMB ZMBZMB $95.56 $95.87 $95.25 $6,022.84 — -0.04%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
107 PENDLE PENDLEPendle $1.837 $1.92 $1.82 $160.26万 $3.03亿 -1.50%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
509 VANA VANAVana $0.822 $0.856 $0.822 $13.36万 $2,563.25万 -2.38%
161 HAEDAL HAEDALHaedal Protocol $0.02433 $0.02515 $0.0235 $89.00万 $485.75万 1.80%
622 COOKIE COOKIECookie $0.00811 $0.00836 $0.00811 $3.66万 $129.59万 -2.29%
111 OP OPOptimism $0.1128 $0.1164 $0.1116 $151.47万 $2.62亿 -0.53%
369 CFX CFXConflux Network $0.04591 $0.04725 $0.04585 $27.93万 $2.29亿 -1.86%
442 USDS USDSUsds $1.0011 $1.00 $1.00 $19.20万 $95.37亿 -0.01%
461 EGLD EGLDMultiversX (Elrond) $3.376 $3.48 $3.38 $17.77万 $1.07亿 -0.71%

相关站点

共 40 个
Uniswap _BTC行情 XRP _比特币行情 Eigenlayer _数字货币市值 Bitcoin _加密货币行情 XRP _数字货币市值 Near Protocol _以太坊ETH价格 Dash _比特币 THORChain _BTC行情 Hashflow _币种排行 Power Ledger _比特币行情 Litecoin _比特币行情 Sophon _比特币 Dogecoin _比特币 Gitcoin _比特币行情 Artificial _加密货币行情 Holo _比特币行情 牛来 _比特币 Official _比特币行情 GOOGLB _数字货币市值 Sophon _BTC行情 Plume _加密货币行情 Vanar Chain _以太坊ETH价格 Caldera _数字货币市值 Avalanche _比特币 MARSCOIN _BTC行情 Kite _比特币行情 CoW Protocol _加密货币行情 Plasma _数字货币市值 Vanar Chain _比特币行情 Pump.fun _比特币行情 Origin _币种排行 Dogecoin _BTC行情 Injective _数字货币市值 Cardano _比特币行情 Hemi _BTC行情 Injective _数字货币市值 Uniswap _数字货币市值 Plasma _比特币 Injective _比特币行情 Initia _加密货币行情