BEB

BEB · 美元计价

$167.15

≈ ￥1103.19

-15.38% (-$30.37)

更新于 2026-11-06 02:35:01

24H 最高

$203.08

24H 最低

$156.35

今日开盘

$197.52

24H 成交量

$491.45万

流通市值

—

24H 涨跌额

(-$30.37)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.41万	$7,209.37万	-5.42%
640	MOVEMovement	$0.005786	$0.006235	$0.005659	$11.43万	$2,682.48万	-6.04%
596	SHELLMyShell	$0.02045	$0.02281	$0.02028	$16.22万	$561.55万	-9.71%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
74	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$540.24万	$5,051.78万	-14.15%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
275	AVaulta	$0.079	$0.0849	$0.0778	$64.01万	$1.23亿	-6.18%
694	ZMBZMB	$89.1	$92.83	$88.71	$1.49万	—	-3.48%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
518	VANAVana	$0.731	$0.8	$0.715	$23.32万	$2,238.04万	-7.47%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.55万	$130.61万	-2.46%
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
225	CFXConflux	$0.04287	$0.04721	$0.04188	$81.49万	$2.10亿	-8.75%
197	USDSUsds	$1.0012	$1.00	$0.9994	$106.14万	$95.81亿	0.05%
413	EGLDMultiversX (Elrond)	$3.198	$3.67	$3.09	$36.31万	$9,808.34万	-6.44%