Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 01:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	NMRNumeraire	$10.09	$10.25	$9.88	$88.08万	$8,085.44万	0.60%
586	MOVEMovement	$0.006267	$0.006431	$0.00624	$7.03万	$2,926.73万	-1.69%
274	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.98万	$647.28万	-3.96%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
30	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$869.22万	—	3.95%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.97万	$1.27亿	-0.85%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
118	OPOptimism	$0.114	$0.1164	$0.1118	$137.76万	$2.62亿	0.44%
392	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.68万	$2.29亿	-1.49%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
466	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.60万	$1.07亿	0.61%