BMNRB

BMNRB · 美元计价

$20.29

≈ ￥133.914

-1.17% (-$0.24)

更新于 2026-11-03 23:05:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.53

24H 成交量

$214.04万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	NMRNumeraire	$9.63	$9.81	$9.26	$37.61万	$7,664.70万	-1.53%
595	MOVEMovement	$0.006221	$0.006283	$0.005867	$12.38万	$2,792.81万	1.75%
475	SHELLMyShell	$0.02314	$0.0242	$0.02249	$21.82万	$640.25万	-3.30%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
78	MARSCOINMARSCOIN	$0.0505	$0.0541	$0.0488	$356.73万	—	-5.08%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.62万	$1.22亿	1.01%
695	ZMBZMB	$89.98	$94.61	$89.24	$1.24万	—	-4.55%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	PENDLEPendle	$1.75	$1.81	$1.72	$182.55万	$2.90亿	-2.40%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	VANAVana	$0.791	$0.809	$0.764	$13.73万	$2,440.14万	-1.49%
70	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02583	$417.98万	$522.97万	0.95%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.41万	$124.70万	1.37%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
319	CFXConflux Network	$0.0463	$0.04652	$0.04482	$43.24万	$2.24亿	0.85%
458	USDSUsds	$1.0015	$1.01	$0.9983	$24.00万	$95.29亿	0.01%
487	EGLDMultiversX (Elrond)	$3.367	$3.42	$3.28	$21.16万	$1.05亿	-0.83%