ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$9.99	$10.40	$9.88	$132.33万	$8,022.87万	0.30%
528	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.24万	$2,925.91万	-0.24%
280	SHELLMyShell	$0.02421	$0.0253	$0.0234	$46.22万	$649.33万	-4.27%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$869.62万	—	5.23%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
519	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	0.12%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,165.98	—	-0.21%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
103	PENDLEPendle	$1.862	$1.92	$1.85	$167.34万	$3.06亿	-0.75%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
151	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$106.91万	$476.66万	1.87%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.65万	$130.49万	-2.48%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$139.40万	$2.63亿	0.70%
359	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.85万	$2.31亿	-1.36%
448	USDSUsds	$1.0012	$1.00	$1.00	$19.33万	$95.39亿	-0.01%
454	EGLDMultiversX (Elrond)	$3.476	$3.50	$3.39	$18.66万	$1.07亿	0.90%