Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NMRNumeraire	$10.04	$10.40	$9.80	$136.42万	$8,022.87万	1.62%
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.38万	$2,925.91万	0.47%
289	SHELLMyShell	$0.02451	$0.02542	$0.0234	$44.28万	$649.33万	-2.89%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0519	$876.90万	—	6.29%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
523	AVaulta	$0.082	$0.083	$0.0811	$12.91万	$1.28亿	0.86%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
100	PENDLEPendle	$1.86	$1.92	$1.85	$169.78万	$3.06亿	-1.48%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
487	VANAVana	$0.834	$0.862	$0.83	$15.44万	$2,578.14万	-2.00%
132	HAEDALHaedal Protocol	$0.02443	$0.02496	$0.0235	$122.29万	$476.66万	1.96%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%
119	OPOptimism	$0.1141	$0.1164	$0.1118	$140.12万	$2.63亿	1.15%
362	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.62万	$2.31亿	-0.49%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.27万	$95.39亿	-0.01%
441	EGLDMultiversX (Elrond)	$3.472	$3.50	$3.39	$20.38万	$1.07亿	1.82%