COINB

COINB · 美元计价

$136.51

≈ ￥900.966

-5.35% (-$7.71)

更新于 2026-11-03 15:00:02

24H 最高

$144.47

24H 最低

$135.74

今日开盘

$144.22

24H 成交量

$153.73万

流通市值

—

24H 涨跌额

(-$7.71)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NMRNumeraire	$9.32	$9.94	$9.29	$39.35万	$7,664.70万	-4.80%
652	MOVEMovement	$0.005941	$0.00619	$0.005911	$7.23万	$2,792.81万	-3.67%
489	SHELLMyShell	$0.02275	$0.02434	$0.02267	$21.51万	$640.25万	-5.88%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
82	MARSCOINMARSCOIN	$0.0501	$0.0543	$0.0501	$346.16万	—	-6.70%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
458	AVaulta	$0.0794	$0.0809	$0.0773	$24.85万	$1.22亿	-1.37%
694	ZMBZMB	$91.42	$96.33	$91.18	$1.61万	—	-4.89%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	VANAVana	$0.766	$0.816	$0.764	$18.63万	$2,440.14万	-5.55%
66	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02542	$527.55万	$522.97万	-1.24%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%
106	OPOptimism	$0.1075	$0.1159	$0.1073	$226.69万	$2.53亿	-4.78%
321	CFXConflux Network	$0.04514	$0.04646	$0.04482	$43.29万	$2.24亿	-1.89%
592	USDSUsds	$1.0012	$1.00	$0.9976	$12.60万	$95.29亿	0.02%
487	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.28	$21.66万	$1.05亿	-0.99%