CRWDB

CRWDB · 美元计价

$243.05

≈ ￥1604.13

-3.48% (-$8.77)

更新于 2026-11-03 07:35:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$251.82

24H 成交量

$16.94万

流通市值

—

24H 涨跌额

(-$8.77)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NMRNumeraire	$9.48	$10.05	$9.42	$41.33万	$7,664.70万	-5.30%
653	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.35万	$2,792.81万	-2.97%
432	SHELLMyShell	$0.02317	$0.02434	$0.02309	$27.72万	$640.25万	-1.61%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$404.84万	—	-5.50%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
691	ZMBZMB	$91.76	$96.33	$91.67	$2.22万	—	-4.02%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
83	PENDLEPendle	$1.759	$1.86	$1.74	$376.77万	$2.90亿	-4.76%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
524	VANAVana	$0.783	$0.834	$0.777	$18.56万	$2,440.14万	-5.66%
61	HAEDALHaedal Protocol	$0.02887	$0.03	$0.024	$576.46万	$522.97万	20.14%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-1.96%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$238.00万	$2.53亿	-3.26%
279	CFXConflux Network	$0.0456	$0.04665	$0.04482	$52.83万	$2.24亿	-1.11%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.03万	$95.29亿	0.02%
482	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.19万	$1.05亿	-2.64%