OpenEden

EDEN · 美元计价

$0.05623

≈ ￥0.371118

-1.78% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.05747

24H 最低

$0.05467

今日开盘

$0.05725

24H 成交量

$43.58万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.87%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.10万	$647.28万	-3.65%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0519	$873.74万	—	2.43%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
542	AVaulta	$0.0814	$0.083	$0.0814	$10.61万	$1.27亿	-1.33%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.03亿	-1.76%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
501	VANAVana	$0.832	$0.856	$0.828	$13.71万	$2,563.25万	-2.12%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$485.75万	1.19%
624	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.62亿	-0.26%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
467	EGLDMultiversX (Elrond)	$3.428	$3.48	$3.39	$16.52万	$1.07亿	-0.20%