Espresso

ESP · 美元计价

$0.0789

≈ ￥0.52074

-3.24% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.08189

24H 最低

$0.0789

今日开盘

$0.08154

24H 成交量

$29.98万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.02	$10.25	$9.88	$86.00万	$8,085.44万	0.10%
589	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.71万	$2,926.73万	-2.00%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.98万	$647.28万	-4.40%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$875.89万	—	2.25%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.80万	$1.27亿	-1.46%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
109	PENDLEPendle	$1.839	$1.92	$1.83	$154.19万	$3.03亿	-1.66%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
503	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%
625	COOKIECookie	$0.0082	$0.00838	$0.00815	$3.49万	$129.59万	-2.15%
115	OPOptimism	$0.113	$0.1164	$0.1118	$142.51万	$2.62亿	-0.70%
382	CFXConflux Network	$0.04617	$0.04725	$0.04609	$26.37万	$2.29亿	-1.79%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.28万	$95.37亿	0.00%
468	EGLDMultiversX (Elrond)	$3.407	$3.48	$3.39	$16.51万	$1.07亿	-0.53%