Ethereum

ETH · 美元计价

$2260.52

≈ ￥14919.43

0.49% ($11.01)

更新于 2026-11-01 20:30:02

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2249.51

24H 成交量

$1.74亿

流通市值

$2,771.46亿

24H 涨跌额

($11.01)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$9.98	$10.40	$9.53	$143.50万	$8,022.87万	3.10%
530	MOVEMovement	$0.006269	$0.006545	$0.00624	$12.80万	$2,925.91万	-0.49%
298	SHELLMyShell	$0.02392	$0.02553	$0.0234	$43.97万	$649.33万	-5.57%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
30	MARSCOINMARSCOIN	$0.0575	$0.0595	$0.0519	$860.39万	—	10.79%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
482	VANAVana	$0.83	$0.862	$0.83	$16.38万	$2,578.14万	-1.43%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
107	OPOptimism	$0.1136	$0.1164	$0.1118	$161.27万	$2.63亿	0.27%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
488	USDSUsds	$1.0012	$1.00	$1.00	$15.73万	$95.39亿	-0.01%
420	EGLDMultiversX (Elrond)	$3.412	$3.50	$3.39	$22.54万	$1.07亿	0.74%