Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.85万	$8,085.44万	0.10%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.14%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$647.28万	-5.06%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$882.59万	—	5.76%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	VANAVana	$0.824	$0.856	$0.821	$13.32万	$2,563.25万	-2.14%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$81.03万	$485.75万	1.85%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
112	OPOptimism	$0.1133	$0.1164	$0.1116	$151.36万	$2.62亿	0.71%
376	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.33万	$2.29亿	-1.65%
442	USDSUsds	$1.001	$1.00	$1.00	$19.33万	$95.37亿	-0.02%
450	EGLDMultiversX (Elrond)	$3.39	$3.48	$3.38	$18.40万	$1.07亿	-0.79%