First Digital USD

FDUSD · 美元计价

$0.9972

≈ ￥6.5815

-0.06% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.9981

24H 最低

$0.9972

今日开盘

$0.9978

24H 成交量

$926.76万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NMRNumeraire	$9.47	$10.05	$9.42	$42.43万	$7,664.70万	-5.30%
655	MOVEMovement	$0.005993	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.10%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.48万	$640.25万	-2.03%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
75	MARSCOINMARSCOIN	$0.051	$0.0563	$0.0506	$421.30万	—	-6.76%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
541	AVaulta	$0.0781	$0.0821	$0.0773	$17.52万	$1.22亿	-3.82%
691	ZMBZMB	$91.71	$96.33	$91.67	$2.15万	—	-3.95%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
80	PENDLEPendle	$1.747	$1.86	$1.74	$375.19万	$2.90亿	-5.31%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	VANAVana	$0.782	$0.834	$0.777	$19.22万	$2,440.14万	-4.98%
68	HAEDALHaedal Protocol	$0.02791	$0.02854	$0.024	$478.08万	$522.97万	14.86%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.75万	$124.70万	-3.19%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$228.66万	$2.53亿	-2.65%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.59万	$2.24亿	-1.65%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.03%
490	EGLDMultiversX (Elrond)	$3.315	$3.43	$3.29	$21.80万	$1.05亿	-2.16%