加密观测
行情总览
Four

Four

FORM · 美元计价
$0.209
≈ ￥1.3794
3.47% ($0.01)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.2122
24H 最低
$0.1914
今日开盘
$0.202
24H 成交量
$83.15万
流通市值
$7,870.07万
24H 涨跌额
($0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
Kava $0.06883 +0.75% SuperVerse $0.1823 +6.17% Ordinals $3.47 +0.35% ORCLB $124.43 -2.24% ZerobaseZBT $0.0658 -1.05% Binance Staked SOLBNSOL $108.5 +2.17% ApeCoin $0.1164 +4.40% Phala Network $0.0393 +4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 NMR NMRNumeraire $9.63 $9.78 $9.23 $62.23万 $7,694.95万 -0.31%
616 MOVE MOVEMovement $0.006165 $0.006371 $0.005874 $12.97万 $2,864.46万 -0.32%
570 SHELL SHELLMyShell $0.02266 $0.02354 $0.02215 $16.77万 $611.62万 -3.29%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
77 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0468 $546.42万 $5,051.78万 0.99%
305 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
346 A AVaulta $0.0838 $0.085 $0.0765 $43.89万 $1.31亿 3.20%
695 ZMB ZMBZMB $92.37 $95.70 $90.13 $1.30万 — 0.39%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
79 PENDLE PENDLEPendle $1.797 $1.84 $1.68 $515.22万 $2.99亿 1.87%
314 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
554 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
539 VANA VANAVana $0.789 $0.818 $0.759 $20.72万 $2,430.94万 0.13%
96 HAEDAL HAEDALHaedal Protocol $0.02901 $0.03236 $0.02661 $348.16万 $544.06万 3.39%
563 COOKIE COOKIECookie $0.00889 $0.00895 $0.00792 $17.71万 $134.88万 6.98%
106 OP OPOptimism $0.1111 $0.1167 $0.1054 $292.07万 $2.57亿 0.63%
278 CFX CFXConflux $0.04682 $0.04809 $0.04488 $59.86万 $2.31亿 0.97%
574 USDS USDSUsds $1.0008 $1.01 $0.9976 $16.41万 $95.84亿 -0.01%
558 EGLD EGLDMultiversX (Elrond) $3.374 $3.50 $3.30 $18.24万 $1.06亿 -1.86%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Ripple USD _加密货币行情 Stacks _比特币行情 United Stables _比特币 Arbitrum _数字货币市值 AMDB _BTC行情 比特币 _数字货币市值 瑞波币 _比特币 Tether Gold _比特币行情 比特币 _币种排行 Sei _币种排行 Arbitrum _加密货币行情 Raydium _以太坊ETH价格 Stacks _币种排行 Raydium _加密货币行情 TQQQB _数字货币市值 BEAMX _加密货币行情 BABAB _比特币 USD1 _以太坊ETH价格 Artificial _比特币行情 比特币 _币种排行 Gram _比特币行情 Holo _加密货币行情 Bittensor _币种排行 NFPrompt _加密货币行情 Gram _加密货币行情 Filecoin _比特币 Hyperliquid _比特币 Raydium _比特币行情 USDC _加密货币行情 Bittensor _比特币 Aptos _比特币行情 Starknet _以太坊ETH价格 Initia _加密货币行情 MarsCoin _数字货币市值 EUR _BTC行情 Hedera _币种排行 Aerodrome _加密货币行情 First Digital _数字货币市值 TONToken _币种排行