Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.11	$10.25	$9.88	$87.21万	$8,085.44万	0.60%
587	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.04万	$2,926.73万	-1.79%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0519	$875.54万	—	3.40%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
542	AVaulta	$0.0815	$0.083	$0.0814	$10.61万	$1.27亿	-0.97%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	PENDLEPendle	$1.847	$1.92	$1.84	$153.03万	$3.03亿	-1.76%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
502	VANAVana	$0.832	$0.856	$0.828	$13.73万	$2,563.25万	-2.12%
163	HAEDALHaedal Protocol	$0.0248	$0.02515	$0.0235	$91.36万	$485.75万	1.72%
624	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
118	OPOptimism	$0.1137	$0.1164	$0.1118	$137.17万	$2.62亿	0.00%
390	CFXConflux Network	$0.04623	$0.04725	$0.04621	$25.81万	$2.29亿	-1.53%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
468	EGLDMultiversX (Elrond)	$3.432	$3.48	$3.39	$16.47万	$1.07亿	-0.09%