Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NMRNumeraire	$9.55	$9.55	$9.25	$19.87万	$7,585.43万	0.53%
619	MOVEMovement	$0.005916	$0.006032	$0.005836	$5.76万	$2,798.83万	-1.65%
586	SHELLMyShell	$0.02074	$0.02132	$0.02055	$8.58万	$569.86万	-1.75%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
108	MARSCOINMarsCoin	$0.0444	$0.0468	$0.044	$133.01万	$5,051.78万	-4.72%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
466	AVaulta	$0.0801	$0.0813	$0.0794	$16.88万	$1.26亿	-0.99%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
181	PENDLEPendle	$1.636	$1.69	$1.63	$73.37万	$2.75亿	-2.74%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
441	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
570	VANAVana	$0.763	$0.773	$0.755	$9.53万	$2,350.59万	-0.13%
165	HAEDALHaedal Protocol	$0.02577	$0.02746	$0.02503	$80.17万	$524.61万	-4.52%
560	COOKIECookie	$0.00914	$0.00916	$0.00875	$10.21万	$138.47万	3.86%
132	OPOptimism	$0.102	$0.1077	$0.1017	$99.39万	$2.44亿	-4.49%
233	CFXConflux Network	$0.04259	$0.04403	$0.04232	$52.95万	$2.16亿	-3.21%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.96万	$95.04亿	-0.02%
502	EGLDMultiversX (Elrond)	$3.147	$3.30	$3.10	$14.61万	$1.02亿	-4.41%