Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NMRNumeraire	$9.35	$9.59	$9.29	$30.02万	$7,471.19万	-0.32%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,721.64万	-2.09%
476	SHELLMyShell	$0.02054	$0.02104	$0.02039	$14.11万	$555.55万	-2.38%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
102	MARSCOINMarsCoin	$0.0425	$0.0454	$0.0423	$139.56万	$5,051.78万	-6.18%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
449	AVaulta	$0.0795	$0.0812	$0.0784	$16.31万	$1.23亿	-0.50%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,774.88	—	-0.16%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
157	PENDLEPendle	$1.623	$1.65	$1.61	$79.83万	$2.67亿	-1.28%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.29万	-1.44%
142	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02483	$87.66万	$486.59万	-3.54%
436	COOKIECookie	$0.00891	$0.00937	$0.00881	$17.65万	$140.64万	-1.00%
132	OPOptimism	$0.102	$0.1046	$0.1004	$92.08万	$2.31亿	-2.39%
285	CFXConflux Network	$0.0419	$0.04295	$0.04164	$37.56万	$2.05亿	-2.33%
569	USDSUsds	$1.0012	$1.00	$0.9967	$7.36万	$87.89亿	0.00%
321	EGLDMultiversX (Elrond)	$2.995	$3.20	$2.98	$31.16万	$9,650.73万	-6.23%