Gnosis

GNO · 美元计价

$110.08

≈ ￥726.528

4.70% ($4.94)

更新于 2026-11-10 14:20:03

24H 最高

$111.49

24H 最低

$103.71

今日开盘

$105.14

24H 成交量

$11.07万

流通市值

$2.79亿

24H 涨跌额

($4.94)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NMRNumeraire	$9.05	$9.38	$8.82	$31.75万	$7,338.88万	0.11%
598	MOVEMovement	$0.005637	$0.005876	$0.005525	$12.30万	$2,781.89万	-0.04%
668	SHELLMyShell	$0.02025	$0.02054	$0.01926	$5.54万	$539.57万	3.00%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
104	MARSCOINMarsCoin	$0.0422	$0.0438	$0.0407	$239.62万	$5,051.78万	0.72%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
431	AVaulta	$0.0763	$0.0789	$0.073	$28.79万	$1.20亿	2.14%
692	ZMBZMB	$91.76	$93.24	$89.85	$1.79万	—	1.29%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
152	PENDLEPendle	$1.575	$1.63	$1.54	$122.14万	$2.60亿	0.96%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
270	VANAVana	$0.725	$0.759	$0.71	$57.12万	$2,307.45万	0.28%
117	HAEDALHaedal Protocol	$0.02413	$0.02862	$0.02336	$192.39万	$478.35万	-4.06%
587	COOKIECookie	$0.00862	$0.00912	$0.00839	$13.73万	$142.01万	0.35%
118	OPOptimism	$0.1007	$0.104	$0.0969	$190.61万	$2.33亿	2.13%
296	CFXConflux Network	$0.04147	$0.04268	$0.04018	$51.30万	$2.05亿	1.94%
605	USDSUsds	$1.0011	$1.00	$1.00	$11.44万	$86.32亿	-0.22%
464	EGLDMultiversX (Elrond)	$2.963	$3.06	$2.87	$24.44万	$9,316.36万	0.71%