The Graph

GRT · 美元计价

$0.01898

≈ ￥0.125268

-7.78% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02058

24H 成交量

$41.59万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NMRNumeraire	$8.98	$9.71	$8.73	$41.35万	$7,209.37万	-5.87%
636	MOVEMovement	$0.005708	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.37%
591	SHELLMyShell	$0.02037	$0.02281	$0.02028	$16.41万	$561.55万	-9.95%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$524.67万	$5,051.78万	-15.29%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
276	AVaulta	$0.0785	$0.0849	$0.0778	$63.77万	$1.23亿	-6.55%
694	ZMBZMB	$88.78	$93.18	$88.71	$1.51万	—	-4.50%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
516	VANAVana	$0.724	$0.8	$0.715	$23.34万	$2,238.04万	-8.12%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
103	OPOptimism	$0.1023	$0.113	$0.1	$284.06万	$2.35亿	-8.82%
226	CFXConflux	$0.04245	$0.04721	$0.04188	$81.58万	$2.10亿	-9.51%
198	USDSUsds	$1.0012	$1.00	$0.9994	$106.09万	$95.81亿	0.04%
411	EGLDMultiversX (Elrond)	$3.155	$3.67	$3.09	$36.20万	$9,808.34万	-7.53%