IBMB

IBMB · 美元计价

$257.8

≈ ￥1701.48

0.21% ($0.53)

更新于 2026-11-01 22:40:01

24H 最高

$258.32

24H 最低

$257.13

今日开盘

$257.27

24H 成交量

$5,648.80

流通市值

—

24H 涨跌额

($0.53)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NMRNumeraire	$10	$10.40	$9.80	$135.99万	$8,022.87万	0.81%
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.35万	$2,925.91万	0.51%
290	SHELLMyShell	$0.02454	$0.02542	$0.0234	$44.35万	$649.33万	-2.81%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$875.00万	—	7.82%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
519	AVaulta	$0.0822	$0.083	$0.0811	$13.06万	$1.28亿	0.98%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
119	OPOptimism	$0.1144	$0.1164	$0.1118	$140.35万	$2.63亿	1.60%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.39亿	-0.01%
440	EGLDMultiversX (Elrond)	$3.477	$3.50	$3.39	$20.69万	$1.07亿	1.91%