IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

-1.11% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000724

24H 成交量

$23.41万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.63万	$8,022.87万	0.60%
578	MOVEMovement	$0.006305	$0.006461	$0.00624	$7.86万	$2,925.91万	-2.41%
278	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.78万	$649.33万	-4.39%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
31	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$865.40万	—	5.43%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
534	AVaulta	$0.0817	$0.083	$0.0814	$11.27万	$1.28亿	-0.73%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
105	PENDLEPendle	$1.852	$1.92	$1.85	$155.98万	$3.06亿	-1.59%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,578.14万	-3.50%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$91.82万	$476.66万	0.28%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$138.84万	$2.63亿	0.88%
383	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.89万	$1.07亿	0.23%