加密观测
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2084
≈ ￥1.3754
0.58% ($0.00)
更新于 2026-11-09 23:35:02
← 返回行情列表
24H 最高
$0.2087
24H 最低
$0.1951
今日开盘
$0.2072
24H 成交量
$66.72万
流通市值
$4,981.99万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0719 -2.71% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ChilizCHZ $0.01124 +0.72% Conflux NetworkCFX $0.04242 +2.49% Ankr $0.004 +3.36% ANC $0.03151 -7.73% APROAT $0.0961 +2.56% Linea $0.002126 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 NMR NMRNumeraire $9.36 $9.37 $8.82 $42.95万 $7,331.01万 1.08%
633 MOVE MOVEMovement $0.005846 $0.005846 $0.00544 $10.92万 $2,664.13万 1.27%
631 SHELL SHELLMyShell $0.02026 $0.02054 $0.01909 $11.22万 $539.83万 0.20%
113 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
87 MARSCOIN MARSCOINMarsCoin $0.0432 $0.0438 $0.0383 $355.88万 $5,051.78万 4.10%
303 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
282 A AVaulta $0.0784 $0.0794 $0.073 $57.18万 $1.21亿 -0.25%
685 ZMB ZMBZMB $92.94 $93.07 $89.56 $2.52万 — 3.14%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
128 PENDLE PENDLEPendle $1.62 $1.62 $1.51 $180.09万 $2.63亿 0.75%
310 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
562 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
436 VANA VANAVana $0.756 $0.757 $0.7 $32.03万 $2,265.64万 1.75%
235 HAEDAL HAEDALHaedal Protocol $0.02509 $0.02592 $0.02344 $72.87万 $492.91万 -2.68%
613 COOKIE COOKIECookie $0.00901 $0.00906 $0.00814 $13.13万 $135.47万 2.85%
114 OP OPOptimism $0.1025 $0.1026 $0.0952 $224.60万 $2.29亿 1.49%
260 CFX CFXConflux Network $0.04242 $0.04245 $0.03946 $65.51万 $2.02亿 2.49%
497 USDS USDSUsds $1.0009 $1.00 $0.9996 $24.36万 $88.36亿 -0.02%
478 EGLD EGLDMultiversX (Elrond) $3.028 $3.03 $2.85 $27.08万 $9,224.38万 1.71%

相关站点

共 40 个
Uniswap _BTC行情 Render _比特币 Render _以太坊ETH价格 Near Protocol _以太坊ETH价格 Ether.fi _比特币 Gram _以太坊ETH价格 First Neiro _数字货币市值 Gitcoin _比特币 Filecoin _BTC行情 TONToken _加密货币行情 Quant _加密货币行情 Chainlink _比特币行情 TQQQB _比特币行情 瑞波币 _比特币 Uniswap _加密货币行情 大零币 _加密货币行情 BFUSD _比特币行情 DODO _BTC行情 以太经典 _以太坊ETH价格 Zilliqa _数字货币市值 COINB _BTC行情 TONToken _数字货币市值 Arbitrum _比特币行情 Worldcoin _币种排行 Tether Gold _以太坊ETH价格 United Stables _以太坊ETH价格 Hedera _币种排行 币安币 _BTC行情 QQQB _币种排行 Polkadot _加密货币行情 Solana _比特币行情 Quant _BTC行情 TQQQB _加密货币行情 Meteora _以太坊ETH价格 BitTensor _币种排行 币安币 _比特币行情 Gains Network _数字货币市值 Reserve Rights _以太坊ETH价格 Test _比特币行情 First Neiro _BTC行情