Kusama

KSM · 美元计价

$3.18

≈ ￥20.988

1.60% ($0.05)

更新于 2026-11-10 01:40:02

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.13

24H 成交量

$17.26万

流通市值

$8.11万

24H 涨跌额

($0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NMRNumeraire	$9.14	$9.38	$8.82	$43.15万	$7,338.88万	-0.11%
620	MOVEMovement	$0.005739	$0.005876	$0.00544	$13.14万	$2,781.89万	0.47%
629	SHELLMyShell	$0.01999	$0.02054	$0.01909	$11.66万	$539.57万	-0.05%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
91	MARSCOINMarsCoin	$0.0422	$0.0438	$0.0383	$347.05万	$5,051.78万	4.20%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
283	AVaulta	$0.0769	$0.0794	$0.073	$58.00万	$1.20亿	-1.16%
685	ZMBZMB	$92.84	$93.24	$89.56	$2.62万	—	2.89%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
125	PENDLEPendle	$1.58	$1.63	$1.51	$187.95万	$2.60亿	-1.44%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
439	VANAVana	$0.744	$0.759	$0.7	$33.11万	$2,307.45万	1.36%
258	HAEDALHaedal Protocol	$0.02439	$0.02586	$0.02344	$65.86万	$478.35万	-2.05%
615	COOKIECookie	$0.00895	$0.00912	$0.00814	$13.71万	$142.01万	3.47%
108	OPOptimism	$0.1013	$0.104	$0.0952	$253.28万	$2.33亿	1.40%
243	CFXConflux Network	$0.04153	$0.04268	$0.03946	$72.08万	$2.05亿	1.12%
503	USDSUsds	$1.0014	$1.00	$0.9996	$24.96万	$86.32亿	0.03%
498	EGLDMultiversX (Elrond)	$2.987	$3.06	$2.85	$25.68万	$9,316.36万	0.88%