加密观测
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.301
≈ ￥8.5866
-2.69% (-$0.04)
更新于 2026-11-09 13:35:02
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.26
今日开盘
$1.337
24H 成交量
$26.83万
流通市值
$6,548.01万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
Kaia $0.0306 -2.86% CortexCTXC $0.0634 -0.47% Sahara AI $0.00617 -4.04% 1000SATS (Ordinals) $0.00000837 -3.13% SuccinctPROVE $0.1771 -1.23% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Alpaca Finance $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 NMR NMRNumeraire $9.06 $9.41 $8.85 $37.98万 $7,331.01万 -3.21%
608 MOVE MOVEMovement $0.005654 $0.00584 $0.00544 $10.62万 $2,664.13万 -2.90%
606 SHELL SHELLMyShell $0.01975 $0.02074 $0.01909 $10.68万 $539.83万 -3.94%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
74 MARSCOIN MARSCOINMarsCoin $0.0414 $0.0431 $0.0383 $318.33万 $5,051.78万 -3.72%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
307 A AVaulta $0.0753 $0.08 $0.073 $46.17万 $1.21亿 -5.28%
688 ZMB ZMBZMB $90.81 $91.30 $89.56 $7,603.69 — 0.91%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
122 PENDLE PENDLEPendle $1.569 $1.63 $1.51 $148.42万 $2.63亿 -3.45%
278 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
204 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
513 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
546 VANA VANAVana $0.727 $0.756 $0.7 $16.32万 $2,265.64万 -3.45%
160 HAEDAL HAEDALHaedal Protocol $0.02531 $0.02698 $0.02344 $98.11万 $492.91万 0.64%
618 COOKIE COOKIECookie $0.00855 $0.009 $0.00814 $9.77万 $135.47万 -3.50%
125 OP OPOptimism $0.0991 $0.1024 $0.0952 $146.95万 $2.29亿 -1.69%
246 CFX CFXConflux Network $0.04087 $0.04199 $0.03946 $59.54万 $2.02亿 -2.32%
503 USDS USDSUsds $1.0009 $1.00 $0.9996 $19.58万 $88.36亿 -0.03%
474 EGLD EGLDMultiversX (Elrond) $2.963 $3.03 $2.85 $22.82万 $9,224.38万 -2.02%

相关站点

共 40 个
Ethena _BTC行情 OFFICIAL TRUMP _币种排行 波场 _币种排行 Artificial _BTC行情 MarsCoin _比特币 Gains Network _以太坊ETH价格 EWYB _比特币行情 BEAMX _比特币行情 QQQB _以太坊ETH价格 Arbitrum _BTC行情 USD1 _比特币 Hamster Kombat _比特币 BitTensor _数字货币市值 Ethena _数字货币市值 牛来 _比特币行情 Meteora _加密货币行情 EUR _币种排行 Celo _加密货币行情 比特现金 _以太坊ETH价格 TQQQB _数字货币市值 Raydium _BTC行情 BitTensor _BTC行情 Ethena _以太坊ETH价格 USD1 _币种排行 Aster _比特币行情 Reserve Rights _比特币行情 Arbitrum _BTC行情 Ether.fi _以太坊ETH价格 Gram _比特币行情 Chainlink _比特币行情 Tether Gold _BTC行情 Pepe _以太坊ETH价格 QQQB _加密货币行情 EUR _比特币 Filecoin _以太坊ETH价格 Injective _币种排行 CyberConnect _以太坊ETH价格 First Digital _币种排行 Zama _比特币行情 PAX Gold _比特币