MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-01 22:55:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.58万	$8,022.87万	1.22%
527	MOVEMovement	$0.006388	$0.006545	$0.00624	$12.56万	$2,925.91万	0.68%
283	SHELLMyShell	$0.02429	$0.02542	$0.0234	$46.15万	$649.33万	-4.41%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$872.35万	—	6.83%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
519	AVaulta	$0.0821	$0.083	$0.0811	$13.09万	$1.28亿	1.23%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
102	PENDLEPendle	$1.862	$1.92	$1.85	$168.36万	$3.06亿	-0.43%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
490	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
144	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.0235	$110.44万	$476.66万	0.91%
622	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.77万	$130.49万	-1.55%
120	OPOptimism	$0.1145	$0.1164	$0.1118	$140.63万	$2.63亿	1.24%
357	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.19万	$2.31亿	-0.45%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	0.00%
439	EGLDMultiversX (Elrond)	$3.469	$3.50	$3.39	$20.81万	$1.07亿	1.61%