MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.01	$10.25	$9.89	$80.92万	$8,085.44万	0.91%
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.22%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.22万	$647.28万	-3.75%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0519	$886.24万	—	4.76%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,022.84	—	-0.04%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
107	PENDLEPendle	$1.837	$1.92	$1.82	$160.26万	$3.03亿	-1.50%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$89.00万	$485.75万	1.80%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
111	OPOptimism	$0.1128	$0.1164	$0.1116	$151.47万	$2.62亿	-0.53%
369	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.93万	$2.29亿	-1.86%
442	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
461	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.38	$17.77万	$1.07亿	-0.71%