OpenGradient

OPG · 美元计价

$0.122

≈ ￥0.8052

-3.02% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1258

24H 成交量

$30.35万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$8,022.87万	0.20%
584	MOVEMovement	$0.006275	$0.006431	$0.00624	$7.39万	$2,925.91万	-2.37%
275	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-3.99%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
536	AVaulta	$0.0814	$0.083	$0.0814	$11.11万	$1.28亿	-1.09%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	VANAVana	$0.832	$0.858	$0.828	$14.59万	$2,578.14万	-2.80%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%
117	OPOptimism	$0.1147	$0.1164	$0.1118	$137.47万	$2.63亿	1.59%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	0.00%
465	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.96万	$1.07亿	0.55%