加密观测
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.8
≈ ￥520.08
0.03% ($0.02)
更新于 2026-11-02 00:25:02
← 返回行情列表
24H 最高
$79.09
24H 最低
$78.61
今日开盘
$78.78
24H 成交量
$1.30万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
BBB $8.37 -0.24% ASTSB $40.93 +0.17% LLYB $1428.13 -0.24% WDCB $372.53 +0.89% AVGOB $327.65 +0.10% PENGB $52.95 +0.49% BRKBB $544.94 +0.30% NFLXB $62.22 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 NMR NMRNumeraire $10.08 $10.25 $9.88 $100.50万 $8,022.87万 -1.47%
530 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.62%
277 SHELL SHELLMyShell $0.02399 $0.02522 $0.0234 $46.47万 $649.33万 -4.42%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
31 MARSCOIN MARSCOINMARSCOIN $0.0561 $0.0595 $0.0519 $865.46万 — 2.56%
249 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
516 A AVaulta $0.0816 $0.083 $0.0814 $13.03万 $1.28亿 -0.97%
680 ZMB ZMBZMB $95.55 $95.87 $95.25 $6,214.23 — -0.16%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
105 PENDLE PENDLEPendle $1.855 $1.92 $1.85 $159.47万 $3.06亿 -1.33%
256 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
485 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.38%
162 HAEDAL HAEDALHaedal Protocol $0.02487 $0.02496 $0.0235 $95.66万 $476.66万 0.73%
625 COOKIE COOKIECookie $0.0082 $0.00848 $0.00815 $3.49万 $130.49万 -3.07%
118 OP OPOptimism $0.1144 $0.1164 $0.1118 $139.06万 $2.63亿 0.70%
375 CFX CFXConflux Network $0.04651 $0.04748 $0.04637 $27.76万 $2.31亿 -1.67%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.52万 $95.39亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.457 $3.48 $3.39 $17.21万 $1.07亿 0.00%

相关站点

共 40 个
BNB _BTC行情 Artificial _币种排行 CoW Protocol _比特币行情 Morpho _数字货币市值 Hyperliquid _数字货币市值 Cardano _币种排行 SuperVerse _比特币 Plasma _比特币行情 XRP _数字货币市值 First Digital _以太坊ETH价格 INTWB _比特币 INTWB _加密货币行情 Internet _数字货币市值 Litecoin _比特币 Amp _比特币行情 ZAMA _币种排行 Cardano _以太坊ETH价格 Hedera _数字货币市值 Quant _数字货币市值 Ondo _币种排行 Celestia _加密货币行情 Pudgy Penguins _币种排行 Kite _加密货币行情 NVDAB _数字货币市值 SOXLB _BTC行情 BUSD _以太坊ETH价格 Stacks _比特币行情 Plume _加密货币行情 CRCLB _比特币行情 DODO _以太坊ETH价格 Bitcoin Cash _比特币 Eigenlayer _数字货币市值 Prometeus _币种排行 Hyperliquid _比特币 Hedera _比特币 Aerodrome _币种排行 Avalanche _数字货币市值 Origin _加密货币行情 Lisk _币种排行 CoW Protocol _币种排行