PENGB

PENGB · 美元计价

$48.98

≈ ￥323.268

-8.40% (-$4.49)

更新于 2026-11-03 10:35:02

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$53.47

24H 成交量

$10.53万

流通市值

—

24H 涨跌额

(-$4.49)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NMRNumeraire	$9.37	$9.96	$9.33	$41.31万	$7,664.70万	-5.45%
652	MOVEMovement	$0.005999	$0.006244	$0.005911	$7.59万	$2,792.81万	-3.30%
433	SHELLMyShell	$0.02307	$0.02434	$0.02296	$27.65万	$640.25万	-2.45%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
82	MARSCOINMARSCOIN	$0.0521	$0.0563	$0.0506	$360.93万	—	-5.96%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
518	AVaulta	$0.0795	$0.0821	$0.0773	$19.04万	$1.22亿	-2.57%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
80	PENDLEPendle	$1.755	$1.86	$1.74	$378.45万	$2.90亿	-4.78%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
510	VANAVana	$0.775	$0.834	$0.772	$19.41万	$2,440.14万	-6.17%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
103	OPOptimism	$0.1089	$0.1159	$0.108	$239.85万	$2.53亿	-4.14%
280	CFXConflux Network	$0.04559	$0.04665	$0.04482	$51.57万	$2.24亿	-1.51%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
479	EGLDMultiversX (Elrond)	$3.317	$3.42	$3.28	$22.44万	$1.05亿	-2.04%