Phala Network

PHA · 美元计价

$0.0412

≈ ￥0.27192

-0.24% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.043

24H 最低

$0.0404

今日开盘

$0.0413

24H 成交量

$126.43万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
269	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.87万	$647.28万	-4.36%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.57万	—	2.44%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
503	VANAVana	$0.826	$0.856	$0.826	$13.65万	$2,563.25万	-2.71%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
115	OPOptimism	$0.1128	$0.1164	$0.1118	$145.21万	$2.62亿	-0.79%
376	CFXConflux Network	$0.04611	$0.04725	$0.04596	$27.32万	$2.29亿	-1.89%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%
467	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.39	$16.73万	$1.07亿	-0.76%