加密观测
行情总览
Plume

Plume

PLUME · 美元计价
$0.01504
≈ ￥0.099264
-3.40% (-$0.00)
更新于 2026-11-02 05:15:02
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.01497
今日开盘
$0.01557
24H 成交量
$192.95万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02492 +2.93% CosmosATOM $1.461 -3.18% GOOGLB $283.11 +0.07% Eigenlayer $0.1851 -2.37% Dash $47.73 -0.50% Aerodrome Finance $0.6271 -1.54% Pudgy Penguins $0.007212 -1.07% Kite $0.1217 +5.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 NMR NMRNumeraire $9.99 $10.25 $9.94 $79.85万 $8,085.44万 0.10%
587 MOVE MOVEMovement $0.006165 $0.006431 $0.006147 $6.98万 $2,926.73万 -2.14%
277 SHELL SHELLMyShell $0.02366 $0.02492 $0.0234 $42.43万 $647.28万 -5.06%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
31 MARSCOIN MARSCOINMARSCOIN $0.0551 $0.0595 $0.0521 $882.59万 — 5.76%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
530 A AVaulta $0.0812 $0.083 $0.0807 $11.87万 $1.27亿 -1.10%
682 ZMB ZMBZMB $95.46 $95.87 $95.25 $6,101.09 — -0.18%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
107 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $159.42万 $3.03亿 -1.28%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
509 VANA VANAVana $0.824 $0.856 $0.821 $13.32万 $2,563.25万 -2.14%
167 HAEDAL HAEDALHaedal Protocol $0.02428 $0.02515 $0.02374 $81.03万 $485.75万 1.85%
620 COOKIE COOKIECookie $0.00815 $0.00836 $0.00811 $3.68万 $129.59万 -1.81%
112 OP OPOptimism $0.1133 $0.1164 $0.1116 $151.36万 $2.62亿 0.71%
376 CFX CFXConflux Network $0.04602 $0.04725 $0.04585 $27.33万 $2.29亿 -1.65%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.33万 $95.37亿 -0.02%
450 EGLD EGLDMultiversX (Elrond) $3.39 $3.48 $3.38 $18.40万 $1.07亿 -0.79%

相关站点

共 40 个
Prometeus _比特币行情 Lisk _BTC行情 Uniswap _比特币行情 Eigenlayer _币种排行 Caldera _BTC行情 Pump.fun _数字货币市值 Litecoin _加密货币行情 NFPrompt _BTC行情 CRCLB _加密货币行情 Injective _数字货币市值 DODO _比特币 INTCB _以太坊ETH价格 Vanar Chain _比特币 Morpho _以太坊ETH价格 Kite _以太坊ETH价格 THORChain _以太坊ETH价格 Bitcoin _BTC行情 Starknet _数字货币市值 COTI _币种排行 SOXLB _币种排行 Hedera _比特币行情 Aerodrome _比特币行情 THORChain _BTC行情 Nillion _以太坊ETH价格 INTCB _以太坊ETH价格 Pepe _币种排行 Nillion _BTC行情 MARSCOIN _BTC行情 Aptos _BTC行情 Near Protocol _比特币行情 Zcash _加密货币行情 Injective _数字货币市值 Prometeus _比特币行情 XRP _数字货币市值 Dogecoin _比特币 Initia _BTC行情 Hedera _加密货币行情 Bubblemaps _数字货币市值 Litecoin _加密货币行情 LayerZero _数字货币市值