Succinct

PROVE · 美元计价

$0.1907

≈ ￥1.2586

0.16% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1904

24H 成交量

$119.86万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.23万	$7,694.95万	-0.31%
616	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.97万	$2,864.46万	-0.32%
570	SHELLMyShell	$0.02266	$0.02354	$0.02215	$16.77万	$611.62万	-3.29%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.42万	$5,051.78万	0.99%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.89万	$1.31亿	3.20%
695	ZMBZMB	$92.37	$95.70	$90.13	$1.30万	—	0.39%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
79	PENDLEPendle	$1.797	$1.84	$1.68	$515.22万	$2.99亿	1.87%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
539	VANAVana	$0.789	$0.818	$0.759	$20.72万	$2,430.94万	0.13%
96	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$348.16万	$544.06万	3.39%
563	COOKIECookie	$0.00889	$0.00895	$0.00792	$17.71万	$134.88万	6.98%
106	OPOptimism	$0.1111	$0.1167	$0.1054	$292.07万	$2.57亿	0.63%
278	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	0.97%
574	USDSUsds	$1.0008	$1.01	$0.9976	$16.41万	$95.84亿	-0.01%
558	EGLDMultiversX (Elrond)	$3.374	$3.50	$3.30	$18.24万	$1.06亿	-1.86%