Pump.fun

PUMP · 美元计价

$0.00416

≈ ￥0.027456

-2.44% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.004299

24H 最低

$0.004153

今日开盘

$0.004264

24H 成交量

$374.00万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.01	$10.25	$9.88	$86.06万	$8,085.44万	-0.10%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.95万	$647.28万	-4.28%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$876.29万	—	2.44%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
109	PENDLEPendle	$1.835	$1.92	$1.83	$154.57万	$3.03亿	-1.87%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
503	VANAVana	$0.827	$0.856	$0.827	$13.64万	$2,563.25万	-2.59%
159	HAEDALHaedal Protocol	$0.02451	$0.02515	$0.0235	$90.83万	$485.75万	0.95%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%
376	CFXConflux Network	$0.04611	$0.04725	$0.04596	$27.29万	$2.29亿	-1.89%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%
468	EGLDMultiversX (Elrond)	$3.399	$3.48	$3.39	$16.57万	$1.07亿	-0.67%