Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 23:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NMRNumeraire	$10.02	$10.40	$9.88	$122.07万	$8,022.87万	-2.05%
530	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.02万	$2,925.91万	-0.30%
280	SHELLMyShell	$0.02414	$0.02522	$0.0234	$46.41万	$649.33万	-3.52%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.35万	—	5.03%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
518	AVaulta	$0.0817	$0.083	$0.0815	$13.10万	$1.28亿	-0.37%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
103	PENDLEPendle	$1.859	$1.92	$1.85	$166.89万	$3.06亿	-1.01%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
150	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.79万	$476.66万	2.17%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.59万	$130.49万	-2.71%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$139.79万	$2.63亿	0.97%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
447	USDSUsds	$1.0012	$1.00	$1.00	$19.36万	$95.39亿	-0.01%
454	EGLDMultiversX (Elrond)	$3.465	$3.50	$3.39	$18.64万	$1.07亿	0.44%