Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$10.06	$10.40	$9.80	$140.51万	$8,022.87万	1.93%
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.33万	$2,925.91万	0.25%
291	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.30万	$649.33万	-3.04%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$869.65万	—	5.70%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
525	AVaulta	$0.0824	$0.083	$0.081	$12.70万	$1.28亿	1.35%
684	ZMBZMB	$95.49	$95.86	$95.29	$4,682.68	—	-0.15%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	VANAVana	$0.834	$0.862	$0.83	$15.95万	$2,578.14万	-2.11%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
115	OPOptimism	$0.1144	$0.1164	$0.1118	$143.77万	$2.63亿	1.42%
364	CFXConflux Network	$0.04673	$0.04753	$0.0465	$30.74万	$2.31亿	-0.24%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.06万	$95.39亿	-0.01%
449	EGLDMultiversX (Elrond)	$3.451	$3.50	$3.39	$19.60万	$1.07亿	1.26%