加密观测
行情总览
Request

Request

REQ · 美元计价
$0.0479
≈ ￥0.31614
0.21% ($0.00)
更新于 2026-11-10 04:45:02
← 返回行情列表
24H 最高
$0.0486
24H 最低
$0.046
今日开盘
$0.0478
24H 成交量
$4.85万
流通市值
$3,700.33万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REQ 价格走势

相关币种行情

查看全部行情 →
Band Protocol $0.1757 +2.09% LLYB $1413.96 +3.87% VSTB $133.88 +6.69% USDEB $6.07 -7.75% PENGB $45.9 +10.39% HPEB $47.89 +6.49% QuarkChainQKC $0.002156 -0.23% ADBEB $237.56 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 NMR NMRNumeraire $9.17 $9.38 $8.82 $43.67万 $7,338.88万 -0.11%
623 MOVE MOVEMovement $0.005698 $0.005876 $0.00544 $13.08万 $2,781.89万 -0.26%
630 SHELL SHELLMyShell $0.02011 $0.02054 $0.01909 $11.63万 $539.57万 0.65%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
92 MARSCOIN MARSCOINMarsCoin $0.0413 $0.0438 $0.0383 $348.71万 $5,051.78万 0.73%
311 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
307 A AVaulta $0.0771 $0.0789 $0.073 $53.48万 $1.20亿 -1.66%
687 ZMB ZMBZMB $92.54 $93.24 $89.56 $2.66万 — 2.73%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
126 PENDLE PENDLEPendle $1.591 $1.63 $1.51 $190.44万 $2.60亿 -0.81%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
568 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
402 VANA VANAVana $0.743 $0.759 $0.7 $36.80万 $2,307.45万 1.09%
261 HAEDAL HAEDALHaedal Protocol $0.02388 $0.02586 $0.02344 $66.50万 $478.35万 -5.28%
605 COOKIE COOKIECookie $0.00895 $0.00912 $0.00814 $14.57万 $142.01万 4.07%
108 OP OPOptimism $0.1011 $0.104 $0.0952 $267.38万 $2.33亿 0.40%
243 CFX CFXConflux Network $0.04154 $0.04268 $0.03946 $73.03万 $2.05亿 -0.07%
499 USDS USDSUsds $1.001 $1.00 $0.9996 $25.99万 $86.32亿 0.00%
489 EGLD EGLDMultiversX (Elrond) $3.006 $3.06 $2.85 $26.59万 $9,316.36万 0.84%

相关站点

共 40 个
Official _比特币 First Neiro _币种排行 LayerZero _比特币行情 First Neiro _BTC行情 Internet _币种排行 StraitsX USD _币种排行 比特现金 _币种排行 KORUB _以太坊ETH价格 PAX Gold _比特币 Pepe _以太坊ETH价格 Quant _BTC行情 Test _数字货币市值 瑞波币 _比特币 Chainlink _比特币行情 TONToken _币种排行 Arbitrum _数字货币市值 RWUSD _以太坊ETH价格 TONToken _加密货币行情 Avalanche _比特币行情 Solana _比特币行情 Uniswap _币种排行 SOXSB _以太坊ETH价格 以太坊 _币种排行 Arbitrum _比特币行情 Aster _以太坊ETH价格 SOXSB _以太坊ETH价格 First Digital _币种排行 Celestia _币种排行 莱特币 _比特币行情 Sui _币种排行 Quant _以太坊ETH价格 莱特币 _BTC行情 Meteora _币种排行 Near Protocol _币种排行 狗币 _比特币 StraitsX USD _比特币 Test _比特币 Zilliqa _数字货币市值 PAX Gold _比特币 KORUB _数字货币市值