Oasis Network

ROSE · 美元计价

$0.00615

≈ ￥0.04059

-1.76% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00628

24H 最低

$0.00611

今日开盘

$0.00626

24H 成交量

$14.52万

流通市值

$4,154.97万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$8,022.87万	-0.89%
529	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.87%
277	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.38万	$649.33万	-4.07%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
31	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.61万	—	4.06%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
515	AVaulta	$0.0815	$0.083	$0.0814	$13.05万	$1.28亿	-1.09%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$141.33万	$2.63亿	0.71%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	0.00%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	0.00%