THORChain

RUNE · 美元计价

$0.594

≈ ￥3.9204

-13.79% (-$0.10)

更新于 2026-11-02 01:50:01

24H 最高

$0.692

24H 最低

$0.594

今日开盘

$0.689

24H 成交量

$228.21万

流通市值

$2.02亿

24H 涨跌额

(-$0.10)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NMRNumeraire	$10.1	$10.25	$9.88	$88.75万	$8,085.44万	0.90%
587	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.10万	$2,926.73万	-1.94%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.02万	$1.27亿	-0.85%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
117	OPOptimism	$0.1138	$0.1164	$0.1118	$137.84万	$2.62亿	0.53%
391	CFXConflux Network	$0.04635	$0.04725	$0.04632	$25.77万	$2.29亿	-1.49%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.85万	$1.07亿	0.64%