Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.70% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.05236

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.31万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.30万	$8,022.87万	-0.20%
572	MOVEMovement	$0.006305	$0.006532	$0.00624	$8.19万	$2,925.91万	-3.43%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$45.91万	$649.33万	-4.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.04万	—	4.10%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
537	AVaulta	$0.0816	$0.083	$0.0814	$11.13万	$1.28亿	-1.21%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$139.56万	$2.63亿	1.24%
383	CFXConflux Network	$0.04648	$0.04728	$0.04637	$26.56万	$2.31亿	-1.69%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
465	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.84万	$1.07亿	0.17%